Community| English|
Close
|
 

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $12.90 4,300,112 1:1 $13.09 $13.20 $12.82
January 15, 2019 $13.06 3,233,969 1:1 $12.96 $13.15 $12.94
January 16, 2019 $13.05 2,298,132 1:1 $13.11 $13.28 $13.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.