Community| English|
Close
|
 

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $15.17 2,623,654 1:1 $15.31 $15.35 $15.06
March 19, 2019 $15.27 2,537,586 1:1 $15.25 $15.39 $15.21
March 20, 2019 $15.05 2,390,063 1:1 $15.27 $15.32 $14.94
March 21, 2019 $15.52 3,624,793 1:1 $15.12 $15.66 $15.12
March 22, 2019 $14.94 4,882,922 1:1 $15.44 $15.44 $14.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.