Community| English|
Close
|
 

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $23.22 7,091,952 1:1 $23.18 $23.23 $23.05
March 31, 2020 $23.32 7,656,058 1:1 $23.16 $23.58 $23.14
April 1, 2020 $23.40 9,051,808 1:1 $23.17 $23.50 $23.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.