Community| English|
Close
|
 

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $23.38 5,332,477 1:1 $23.45 $23.46 $23.35
October 16, 2019 $23.38 3,819,078 1:1 $23.38 $23.43 $23.35
October 17, 2019 $23.45 3,559,275 1:1 $23.46 $23.47 $23.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.