Community| English|
Close
|
 

Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $22.03 9,218,183 1:1 $22.07 $22.11 $22.00
June 18, 2019 $22.18 14,126,699 1:1 $22.06 $22.23 $22.06
June 19, 2019 $22.26 8,827,479 1:1 $22.20 $22.29 $22.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.