Community| English|
Close
|
 

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $23.37 4,672,286 1:1 $23.41 $23.43 $23.36
January 14, 2020 $23.37 3,693,418 1:1 $23.38 $23.41 $23.34
January 15, 2020 $23.35 4,050,676 1:1 $23.38 $23.41 $23.33
January 16, 2020 $23.38 6,952,041 1:1 $23.37 $23.39 $23.34
January 17, 2020 $23.49 5,400,907 1:1 $23.38 $23.49 $23.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.