Community| English|
Close
|
 

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $16.07 2,430,257 1:1 $15.90 $16.08 $15.87
April 9, 2019 $15.80 2,684,509 1:1 $15.96 $16.00 $15.76
April 10, 2019 $15.86 2,288,850 1:1 $15.75 $15.93 $15.67
April 11, 2019 $15.87 1,580,461 1:1 $15.91 $16.03 $15.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.