Community| English|
Close
|
 

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $23.48 5,352,386 1:1 $23.44 $23.55 $23.42
December 3, 2019 $23.45 2,397,968 1:1 $23.44 $23.50 $23.37
December 4, 2019 $23.46 4,094,364 1:1 $23.45 $23.54 $23.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.