Community| English|
Close
|
 

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $17.24 4,031,709 1:1 $17.43 $17.50 $17.07
April 17, 2018 $17.50 4,733,994 1:1 $17.39 $17.62 $17.32
April 18, 2018 $17.29 5,121,705 1:1 $17.43 $17.50 $17.06
April 19, 2018 $16.53 7,320,027 1:1 $16.97 $17.05 $16.40
April 20, 2018 $16.29 4,930,671 1:1 $16.62 $16.64 $16.23

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.