Community| English|
Close
|
 

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $22.20 11,893,650 1:1 $22.13 $22.21 $21.99
June 11, 2019 $22.12 12,264,246 1:1 $22.17 $22.23 $22.08
June 12, 2019 $22.14 9,367,568 1:1 $22.15 $22.20 $22.12
June 13, 2019 $22.15 9,396,265 1:1 $22.15 $22.20 $22.11
June 14, 2019 $22.06 11,400,299 1:1 $22.10 $22.15 $22.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.