Community| English|
Close
|
 

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $13.39 4,201,926 1:1 $13.44 $13.54 $13.24
October 16, 2018 $13.84 5,577,472 1:1 $13.60 $13.85 $13.43
October 17, 2018 $13.88 3,700,634 1:1 $13.95 $14.02 $13.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.