Community| English|
Close
|
 

Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $23.36 3,815,333 1:1 $23.32 $23.40 $23.27
February 25, 2020 $23.13 8,300,309 1:1 $23.37 $23.37 $23.09
February 26, 2020 $23.16 7,094,135 1:1 $23.20 $23.27 $23.13
February 27, 2020 $23.05 9,263,431 1:1 $23.10 $23.19 $23.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.