|
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
10.55 |
10.64 |
10.35 |
10.36 |
2,310,103 |
| Aug 31, 2010 |
10.35 |
10.70 |
10.27 |
10.58 |
4,961,790 |
| Sep 1, 2010 |
10.71 |
11.15 |
10.66 |
10.89 |
5,721,064 |
Calendar Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cypress Semiconductor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
delicious
Digg
Facebook
LinkedIn
Mixx
Twitter
Yahoo! Buzz
