Historic Stock Lookup
|Feb 12, 2018||15.60||15.82||15.41||15.72||6,274,387|
|Feb 13, 2018||15.58||15.72||15.43||15.69||5,221,671|
|Feb 14, 2018||15.54||16.02||15.54||16.01||6,821,000|
|Feb 15, 2018||16.32||16.35||15.82||16.35||6,366,233|
|Feb 16, 2018||16.30||16.39||16.13||16.15||4,510,961|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Cypress Semiconductor Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.